yearn.finance

YFI · 美元计价

$2005

≈ ￥13233

-0.30% (-$6.00)

更新于 2026-11-07 21:20:02

24H 最高

$2,030.00

24H 最低

$1,983.00

今日开盘

$2011

24H 成交量

$21.12万

流通市值

$6,779.05万

24H 涨跌额

(-$6.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
259	RLC云算宝	$0.4337	$0.4566	$0.4309	$51.30万	$3,197.41万	-3.34%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
672	GEVBGEVB	$777.64	$822.12	$755.16	$3.96万	—	-1.84%
40	MSTRBStrategy (bStocks Tokenized St	$128.56	$130.76	$125.80	$779.46万	$4,982.68万	-1.16%
577	WCTWalletConnect Token	$0.03145	$0.03248	$0.03129	$11.16万	$597.52万	-2.18%
252	BABABBABAB	$109.48	$109.79	$106.35	$52.84万	—	2.19%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$210.81万	$5.65亿	0.55%
136	MORPHOMorpho	$2.115	$2.14	$2.08	$114.09万	$4.97亿	0.71%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.46	$290.80	$281.50	$564.96万	$1.23亿	0.86%
428	SMHBSMHB	$465.39	$476.12	$457.27	$24.28万	—	-1.11%
12	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$3,843.91万	$21.38亿	-3.33%
461	WINWINkLink	$0.00006442	$0.00006604	$0.0000633	$20.29万	$6,460.28万	-0.85%
92	USDEEthena USDe	$1.0003	$1.00	$1.00	$231.31万	$40.69亿	0.00%
211	LITEBLITEB	$538.87	$564.68	$519.11	$68.16万	—	-3.92%
647	MTLMetal	$0.2473	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.91%
48	INTCBIntel (bStocks Tokenized Stock	$56.44	$57.37	$54.57	$618.21万	$8,769.81万	2.40%