XRP (瑞波币)

XRP · 美元计价

$1.3088

≈ ￥8.6381

2.23% ($0.03)

更新于 2026-11-05 07:25:02

24H 最高

$1.34

24H 最低

$1.24

今日开盘

$1.2803

24H 成交量

$1.49亿

流通市值

$831.47亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
411	RLC云算宝	$0.4527	$0.4567	$0.4243	$32.59万	$3,213.00万	2.33%
520	ASMLBASMLB	$1499.37	$1,577.50	$1,481.55	$22.14万	—	-4.89%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
673	GEVBGEVB	$836.69	$927.01	$808.27	$7.22万	—	-9.74%
34	MSTRBStrategy (bStocks Tokenized St	$143.82	$146.19	$129.30	$1,837.01万	$4,982.68万	5.33%
548	WCTWalletConnect Token	$0.03387	$0.03442	$0.03188	$19.76万	$628.85万	1.29%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.65万	—	4.66%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.72万	$5.81亿	2.42%
114	MORPHOMorpho	$2.239	$2.27	$2.12	$236.10万	$5.19亿	4.24%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.74	$296.59	$273.16	$2,554.37万	$1.23亿	3.92%
534	SMHBSMHB	$503.53	$528.92	$498.91	$21.22万	—	-4.58%
10	PEPEPepe	$0.00000503	$0.00000533	$0.00000472	$7,261.29万	$21.35亿	2.44%
323	WINWINkLink	$0.00006909	$0.00007138	$0.00006629	$48.56万	$6,792.98万	2.05%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$151.12万	$40.72亿	-0.02%
124	LITEBLITEB	$618.57	$702.97	$599.49	$202.76万	—	-10.07%
649	MTLMetal	$0.2672	$0.2707	$0.252	$9.82万	$2,502.70万	1.25%
43	INTCBIntel (bStocks Tokenized Stock	$58.28	$61.72	$56.72	$1,345.43万	$8,769.81万	-5.45%