xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
240	RLC云算宝	$0.4332	$0.4566	$0.4311	$55.42万	$3,197.41万	-3.11%
668	ASMLBASMLB	$1431.25	$1,461.49	$1,413.50	$4.36万	—	-2.00%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
667	GEVBGEVB	$779.99	$822.12	$755.16	$4.49万	—	-2.88%
39	MSTRBStrategy (bStocks Tokenized St	$128.9	$131.62	$125.80	$839.72万	$4,982.68万	-1.42%
511	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$16.27万	$597.52万	-2.36%
242	BABABBABAB	$109.55	$109.79	$106.35	$54.85万	—	2.14%
93	ETHFIEther.fi	$0.5851	$0.5925	$0.5721	$213.58万	$5.65亿	0.81%
139	MORPHOMorpho	$2.132	$2.14	$2.08	$112.48万	$4.97亿	2.16%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$646.52万	$1.23亿	0.38%
411	SMHBSMHB	$465.08	$476.12	$457.27	$26.22万	—	-1.79%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,110.57万	$21.38亿	-2.96%
467	WINWINkLink	$0.0000635	$0.00006604	$0.0000633	$20.47万	$6,460.28万	-2.35%
96	USDEEthena USDe	$1.0004	$1.00	$1.00	$199.96万	$40.69亿	0.02%
182	LITEBLITEB	$537.66	$565.00	$519.11	$80.43万	—	-4.28%
650	MTLMetal	$0.2472	$0.2585	$0.2466	$5.70万	$2,401.66万	-3.10%
48	INTCBIntel (bStocks Tokenized Stock	$56.25	$57.37	$54.57	$644.89万	$8,769.81万	1.33%