PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 03:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%
652	ASMLBASMLB	$1557.83	$1,583.68	$1,521.96	$7.20万	—	1.00%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
694	GEVBGEVB	$919.23	$929.24	$857.67	$1.47万	—	5.22%
42	MSTRBStrategy (bStocks Tokenized St	$136.1	$138.61	$129.04	$857.99万	$4,982.68万	2.82%
550	WCTWalletConnect Token	$0.03312	$0.03353	$0.03208	$14.78万	$613.33万	1.10%
273	BABABBABAB	$100.57	$103.54	$100.01	$51.10万	—	-1.88%
134	ETHFIEther.fi	$0.5775	$0.5962	$0.5681	$129.96万	$5.78亿	0.30%
85	MORPHOMorpho	$2.208	$2.22	$2.08	$272.73万	$15.46亿	1.94%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.53	$283.85	$275.25	$1,246.06万	$1.23亿	-1.37%
647	SMHBSMHB	$519.49	$527.45	$508.20	$7.54万	—	0.97%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,883.09万	$20.28亿	4.94%
442	WINWINkLink	$0.00006712	$0.00006924	$0.00006607	$24.51万	$6,202.31万	-2.56%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.38万	$45.16亿	0.08%
114	LITEBLITEB	$675.56	$719.70	$668.31	$168.96万	—	-2.21%
607	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.54万	$2,483.93万	1.03%
39	INTCBIntel (bStocks Tokenized Stock	$60.21	$62.88	$59.48	$967.99万	$8,769.81万	-0.71%