Notcoin

NOT · 美元计价

$0.000348

≈ ￥0.0022968

1.16% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000344

24H 成交量

$10.61万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
406	RLC云算宝	$0.4471	$0.4588	$0.4371	$28.25万	$3,901.49万	0.99%
635	ASMLBASMLB	$1573.93	$1,583.68	$1,524.15	$8.02万	—	2.70%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
694	GEVBGEVB	$927.59	$929.24	$857.67	$1.42万	—	6.64%
47	MSTRBStrategy (bStocks Tokenized St	$136.37	$138.61	$129.04	$769.74万	$4,982.68万	3.65%
550	WCTWalletConnect Token	$0.03337	$0.03353	$0.03208	$13.83万	$613.33万	2.24%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.71万	—	-0.99%
137	ETHFIEther.fi	$0.577	$0.5962	$0.5688	$121.92万	$5.78亿	0.70%
81	MORPHOMorpho	$2.172	$2.23	$2.08	$295.51万	$15.46亿	0.65%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.25	$281.80	$275.25	$1,182.70万	$1.23亿	-0.11%
645	SMHBSMHB	$527.3	$527.45	$509.02	$7.07万	—	3.33%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,569.23万	$20.28亿	2.72%
448	WINWINkLink	$0.00006749	$0.00006924	$0.00006607	$21.90万	$6,202.31万	-2.15%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.51万	$45.16亿	0.11%
124	LITEBLITEB	$693.51	$719.70	$668.31	$145.93万	—	0.49%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.61万	$2,483.93万	1.27%
42	INTCBIntel (bStocks Tokenized Stock	$61.68	$62.88	$59.93	$848.57万	$8,769.81万	2.48%