Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 09:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
434	RLC云算宝	$0.4352	$0.4578	$0.4345	$24.63万	$3,901.49万	-4.06%
615	ASMLBASMLB	$1517.26	$1,583.68	$1,510.77	$9.92万	—	-1.71%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
694	GEVBGEVB	$895.8	$930.49	$857.67	$1.36万	—	3.50%
45	MSTRBStrategy (bStocks Tokenized St	$132.54	$138.61	$129.04	$837.95万	$4,982.68万	0.28%
567	WCTWalletConnect Token	$0.0326	$0.03353	$0.03208	$13.40万	$613.33万	-0.40%
222	BABABBABAB	$100.63	$103.54	$100.01	$67.33万	—	-1.75%
133	ETHFIEther.fi	$0.5645	$0.5962	$0.5616	$135.25万	$5.78亿	-2.52%
82	MORPHOMorpho	$2.15	$2.23	$2.08	$297.01万	$15.46亿	-1.10%
32	GOOGLBAlphabet (bStocks Tokenized St	$275.75	$281.80	$275.25	$1,300.90万	$1.23亿	-1.88%
604	SMHBSMHB	$507.69	$529.08	$505.57	$10.78万	—	-1.55%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,579.63万	$20.28亿	-0.21%
471	WINWINkLink	$0.0000677	$0.0000688	$0.00006607	$20.85万	$6,202.31万	-0.85%
61	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.46万	$45.16亿	0.10%
128	LITEBLITEB	$656.83	$719.70	$655.06	$145.69万	—	-5.28%
642	MTLMetal DAO	$0.2579	$0.2652	$0.2575	$8.02万	$2,483.93万	-1.68%
44	INTCBIntel (bStocks Tokenized Stock	$58.75	$62.88	$58.54	$902.19万	$8,769.81万	-4.18%