Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

0.43% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.939

24H 成交量

$178.18万

流通市值

$15.99亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
408	RLC云算宝	$0.4429	$0.4588	$0.4371	$27.75万	$3,901.49万	-0.29%
634	ASMLBASMLB	$1573.16	$1,583.68	$1,524.15	$8.06万	—	2.75%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.36万	—	7.42%
46	MSTRBStrategy (bStocks Tokenized St	$135.77	$138.61	$129.04	$777.76万	$4,982.68万	3.37%
550	WCTWalletConnect Token	$0.03334	$0.03353	$0.03208	$13.77万	$613.33万	1.83%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-0.99%
137	ETHFIEther.fi	$0.5761	$0.5962	$0.5688	$121.88万	$5.78亿	0.23%
78	MORPHOMorpho	$2.146	$2.23	$2.08	$298.37万	$15.46亿	-0.51%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.34	$281.80	$275.25	$1,184.58万	$1.23亿	0.30%
645	SMHBSMHB	$526.84	$529.08	$509.02	$7.03万	—	3.35%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,469.10万	$20.28亿	2.30%
457	WINWINkLink	$0.00006781	$0.00006924	$0.00006607	$21.16万	$6,202.31万	-0.07%
54	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.85万	$45.16亿	0.13%
122	LITEBLITEB	$687.01	$719.70	$668.31	$145.33万	—	-0.62%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.47万	$2,483.93万	1.23%
44	INTCBIntel (bStocks Tokenized Stock	$61.56	$62.88	$59.93	$847.10万	$8,769.81万	2.50%