币汇行情
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2619
≈ ￥1.7285
-2.06% (-$0.01)
更新于 2026-11-04 03:10:02
← 返回行情列表
24H 最高
$0.2679
24H 最低
$0.2598
今日开盘
$0.2674
24H 成交量
$177.41万
流通市值
$4.18亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01

CRV 价格走势

相关币种行情

查看全部行情 →
Blur $0.0078 +6.12% LITEB $674.01 -2.77% Raydium $1.5524 +0.71% BUSD $1.0003 -0.03% Optimism $0.1104 +0.09% Pendle $1.764 +0.06% BMNRB $20.47 +2.66% DODO $0.02238 +0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
410 RLC RLC云算宝 $0.4453 $0.4588 $0.4371 $28.27万 $3,901.49万 -0.87%
652 ASMLB ASMLBASMLB $1558.84 $1,583.68 $1,521.96 $7.20万 — 1.06%
267 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
465 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
275 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
694 GEVB GEVBGEVB $920.58 $929.24 $857.67 $1.46万 — 5.35%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $135.87 $138.61 $129.04 $857.88万 $4,982.68万 2.55%
550 WCT WCTWalletConnect Token $0.03316 $0.03353 $0.03208 $14.78万 $613.33万 1.16%
272 BABAB BABABBABAB $100.6 $103.54 $100.01 $51.78万 — -2.02%
133 ETHFI ETHFIEther.fi $0.577 $0.5962 $0.5681 $130.44万 $5.78亿 0.33%
86 MORPHO MORPHOMorpho $2.208 $2.22 $2.08 $271.70万 $15.46亿 1.99%
33 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $279.45 $284.09 $275.25 $1,240.94万 $1.23亿 -1.59%
647 SMHB SMHBSMHB $519.02 $527.45 $508.20 $7.56万 — 0.75%
10 PEPE PEPEPepe $0.00000487 $0.00000501 $0.00000463 $4,882.24万 $20.28亿 4.51%
444 WIN WINWINkLink $0.0000671 $0.00006924 $0.00006607 $24.48万 $6,202.31万 -2.58%
57 USDE USDEEthena USDe $1.0003 $1.00 $0.9989 $588.25万 $45.16亿 0.08%
113 LITEB LITEBLITEB $674.01 $719.70 $668.31 $172.73万 — -2.77%
607 MTL MTLMetal DAO $0.2639 $0.2652 $0.2575 $10.57万 $2,483.93万 0.88%
40 INTCB INTCBIntel (bStocks Tokenized Stock $60.1 $62.88 $59.48 $967.59万 $8,769.81万 -1.70%

相关站点

共 40 个
Filecoin _比特币行情 牛来 _BTC行情 THORChain _加密货币行情 Saga _币种排行 Hashflow _加密货币行情 Ethena USDe _比特币行情 达世币 _BTC行情 Hyperliquid _BTC行情 瑞波币 _数字货币市值 Sui _以太坊ETH价格 INTWB _币种排行 Hyperliquid _数字货币市值 Tether Gold _加密货币行情 莱特币 _币种排行 Huma Finance _币种排行 Morpho _以太坊ETH价格 狗币 _币种排行 Aave _数字货币市值 TQQQB _加密货币行情 Pump.fun _比特币 Injective _币种排行 AMDB _比特币 Filecoin _比特币 USD1 _数字货币市值 USD1 _BTC行情 BEAMX _BTC行情 Celo _以太坊ETH价格 Caldera _BTC行情 NFPrompt _以太坊ETH价格 Filecoin _加密货币行情 THORChain _BTC行情 Huma Finance _以太坊ETH价格 Ondo _以太坊ETH价格 BFUSD _比特币 Aerodrome _数字货币市值 莱特币 _以太坊ETH价格 Injective _以太坊ETH价格 Huma Finance _数字货币市值 POL _比特币行情 Caldera _数字货币市值