COHRB

COHRB · 美元计价

$209.49

≈ ￥1382.63

-1.88% (-$4.02)

更新于 2026-11-05 07:50:02

24H 最高

$217.02

24H 最低

$179.81

今日开盘

$213.51

24H 成交量

$95.75万

流通市值

—

24H 涨跌额

(-$4.02)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
414	RLC云算宝	$0.4556	$0.4567	$0.4243	$32.20万	$3,213.00万	2.98%
533	ASMLBASMLB	$1499.55	$1,577.50	$1,481.55	$21.25万	—	-4.27%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
673	GEVBGEVB	$835.53	$924.41	$808.27	$7.22万	—	-9.44%
34	MSTRBStrategy (bStocks Tokenized St	$144.2	$146.19	$129.30	$1,833.06万	$4,982.68万	6.32%
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.89万	$628.85万	1.92%
96	BABABBABAB	$105.66	$107.58	$99.04	$348.45万	—	4.87%
110	ETHFIEther.fi	$0.5941	$0.6219	$0.5528	$268.43万	$5.81亿	2.36%
114	MORPHOMorpho	$2.246	$2.27	$2.12	$234.78万	$5.19亿	4.86%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.6	$296.59	$273.16	$2,546.78万	$1.23亿	4.21%
534	SMHBSMHB	$503.72	$528.92	$498.91	$21.09万	—	-3.75%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,295.34万	$21.35亿	1.84%
322	WINWINkLink	$0.00006898	$0.00007138	$0.00006629	$48.58万	$6,792.98万	1.89%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.79万	$40.72亿	-0.02%
124	LITEBLITEB	$617.18	$702.97	$599.49	$204.07万	—	-9.69%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
43	INTCBIntel (bStocks Tokenized Stock	$58.21	$61.23	$56.72	$1,336.52万	$8,769.81万	-4.75%