Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

2.84% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01586

24H 成交量

$12.98万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
411	RLC云算宝	$0.4557	$0.4567	$0.4243	$32.66万	$3,213.00万	2.66%
523	ASMLBASMLB	$1499.55	$1,577.50	$1,481.55	$21.98万	—	-4.39%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
673	GEVBGEVB	$834.14	$924.41	$808.27	$7.22万	—	-9.69%
34	MSTRBStrategy (bStocks Tokenized St	$144.28	$146.19	$129.30	$1,834.93万	$4,982.68万	6.25%
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.88万	$628.85万	1.83%
96	BABABBABAB	$105.66	$107.58	$99.04	$348.47万	—	4.96%
110	ETHFIEther.fi	$0.5968	$0.6219	$0.5528	$266.25万	$5.81亿	2.68%
114	MORPHOMorpho	$2.245	$2.27	$2.12	$235.06万	$5.19亿	4.86%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.9	$296.59	$273.16	$2,546.17万	$1.23亿	4.27%
534	SMHBSMHB	$503.72	$528.92	$498.91	$21.10万	—	-3.88%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,281.28万	$21.35亿	1.63%
322	WINWINkLink	$0.00006912	$0.00007138	$0.00006629	$48.55万	$6,792.98万	2.11%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.79万	$40.72亿	-0.02%
124	LITEBLITEB	$618.14	$702.97	$599.49	$203.39万	—	-9.34%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
43	INTCBIntel (bStocks Tokenized Stock	$58.28	$61.23	$56.72	$1,338.04万	$8,769.81万	-4.46%