Celo

CELO · 美元计价

$0.074

≈ ￥0.4884

2.07% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.0725

24H 成交量

$1,023.63万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
416	RLC云算宝	$0.4528	$0.4567	$0.4243	$31.99万	$3,213.00万	2.58%
520	ASMLBASMLB	$1503.84	$1,577.50	$1,481.55	$22.13万	—	-4.43%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
672	GEVBGEVB	$840.07	$929.55	$808.27	$7.16万	—	-9.58%
34	MSTRBStrategy (bStocks Tokenized St	$144.79	$146.19	$129.30	$1,846.37万	$4,982.68万	6.31%
563	WCTWalletConnect Token	$0.03406	$0.03442	$0.03188	$17.68万	$628.85万	2.22%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
110	ETHFIEther.fi	$0.6036	$0.6219	$0.5528	$266.09万	$5.81亿	4.12%
114	MORPHOMorpho	$2.257	$2.27	$2.12	$236.18万	$5.19亿	5.32%
30	GOOGLBAlphabet (bStocks Tokenized St	$292.06	$296.59	$273.16	$2,542.42万	$1.23亿	4.22%
535	SMHBSMHB	$504.96	$528.92	$498.91	$21.21万	—	-4.30%
10	PEPEPepe	$0.00000507	$0.00000533	$0.00000472	$7,249.64万	$21.35亿	3.47%
326	WINWINkLink	$0.00006901	$0.00007138	$0.00006629	$48.28万	$6,792.98万	1.82%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$152.28万	$40.72亿	0.02%
124	LITEBLITEB	$623.6	$702.97	$599.49	$202.96万	—	-9.46%
649	MTLMetal	$0.2667	$0.2707	$0.252	$9.81万	$2,502.70万	1.06%
42	INTCBIntel (bStocks Tokenized Stock	$58.38	$61.72	$56.72	$1,347.99万	$8,769.81万	-5.10%