BMNRB
BMNRB · 美元计价
$17.74
≈ ￥117.084
-4.68% (-$0.87)
更新于 2026-11-14 04:30:02
← 返回行情列表
24H 最高
$18.67
24H 最低
$17.25
今日开盘
$18.61
24H 成交量
$215.21万
流通市值
—
24H 涨跌额
(-$0.87)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 326 |
RLC云算宝
|
$0.375 | $0.3961 | $0.373 | $36.01万 | $2,746.76万 | -4.46% |
| 561 |
ASMLBASMLB
|
$1492.87 | $1,520.01 | $1,465.00 | $10.78万 | — | -0.16% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 618 |
GEVBGEVB
|
$795.58 | $837.73 | $789.88 | $2.77万 | — | -2.77% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$112.4 | $115.76 | $108.34 | $1,255.43万 | $4,982.68万 | -2.42% |
| 230 |
WCTWalletConnect Token
|
$0.02941 | $0.03014 | $0.02776 | $63.24万 | $541.47万 | 3.27% |
| 143 |
BABABBABAB
|
$94.18 | $96.28 | $91.54 | $142.99万 | — | -0.35% |
| 70 |
ETHFIEther.fi
|
$0.5807 | $0.6419 | $0.5639 | $502.80万 | $5.58亿 | -7.12% |
| 128 |
MORPHOMorpho
|
$1.982 | $2.06 | $1.93 | $169.44万 | $4.64亿 | -1.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.37 | $305.00 | $293.75 | $1,779.26万 | $1.23亿 | -1.39% |
| 368 |
SMHBSMHB
|
$485.1 | $510.38 | $473.43 | $30.15万 | — | -2.84% |
| 12 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.00000441 | $5,825.67万 | $18.76亿 | -1.34% |
| 401 |
WINWINkLink
|
$0.00005812 | $0.000063 | $0.00005787 | $24.82万 | $5,875.13万 | -7.57% |
| 124 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.27万 | $40.73亿 | 0.01% |
| 175 |
LITEBLITEB
|
$591.76 | $644.03 | $570.00 | $102.39万 | — | -5.19% |
| 594 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2291 | $7.06万 | $2,224.48万 | 0.68% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$59.4 | $62.46 | $57.05 | $816.74万 | $8,769.81万 | -3.43% |