Vaulta

A · 美元计价

$0.0836

≈ ￥0.55176

2.96% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.085

24H 最低

$0.0765

今日开盘

$0.0812

24H 成交量

$43.89万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
411	RLC云算宝	$0.4539	$0.4567	$0.4243	$32.52万	$3,213.00万	2.74%
520	ASMLBASMLB	$1499.37	$1,577.50	$1,481.55	$22.15万	—	-4.88%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
672	GEVBGEVB	$835.11	$927.01	$808.27	$7.21万	—	-9.91%
34	MSTRBStrategy (bStocks Tokenized St	$143.7	$146.19	$129.30	$1,834.85万	$4,982.68万	5.31%
548	WCTWalletConnect Token	$0.03385	$0.03442	$0.03188	$19.53万	$628.85万	1.26%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
110	ETHFIEther.fi	$0.5969	$0.6219	$0.5528	$265.51万	$5.81亿	2.23%
114	MORPHOMorpho	$2.238	$2.27	$2.12	$236.28万	$5.19亿	4.24%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.58	$296.59	$273.16	$2,554.78万	$1.23亿	3.90%
534	SMHBSMHB	$503.53	$528.92	$498.91	$21.22万	—	-4.57%
10	PEPEPepe	$0.00000504	$0.00000533	$0.00000472	$7,271.10万	$21.35亿	2.86%
323	WINWINkLink	$0.00006896	$0.00007138	$0.00006629	$48.57万	$6,792.98万	1.56%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$151.14万	$40.72亿	-0.02%
124	LITEBLITEB	$620.25	$702.97	$599.49	$202.56万	—	-9.82%
649	MTLMetal	$0.2672	$0.2707	$0.252	$9.82万	$2,502.70万	1.25%
43	INTCBIntel (bStocks Tokenized Stock	$58.25	$61.72	$56.72	$1,345.55万	$8,769.81万	-5.55%